| Notowania walut Forex online * | |||||||
| Instrument | Kupno (Bid) |
Sprzedaż (Ask) |
Min. dzienne |
Maks. dzienne |
Zmiana | Ostatnia zmiana |
Usuń |
|---|---|---|---|---|---|---|---|
 CHF / PLN |
2.8920 | 2.9080 | 2.8850 | 2.9250 | 0.2079 | 6 maj, 22:19 |  |
| EUR / PLN |
4.3670 | 4.3820 | 4.3540 | 4.4140 | 0.2986 | 6 maj, 22:28 | |
| GBP / PLN |
4.9540 | 4.9790 | 4.9230 | 4.9900 | 0.5072 | 6 maj, 22:28 | |
| USD / PLN |
3.2730 | 3.2880 | 3.2660 | 3.3170 | 0.1224 | 6 maj, 22:24 | |
| AUD / JPY |
73.5200 | 73.6100 | 71.9400 | 73.9400 | 0.3686 | 6 maj, 22:28 | |
| AUD / NZD |
1.2800 | 1.2810 | 1.2710 | 1.2840 | 0.2349 | 6 maj, 22:22 | |
| AUD / USD |
0.7480 | 0.7490 | 0.7340 | 0.7500 | 0.9447 | 6 maj, 22:25 | |
| CHF / JPY |
86.8400 | 86.9300 | 86.0900 | 87.6200 | -0.4357 | 6 maj, 22:28 | |
| EUR / AUD |
1.7810 | 1.7830 | 1.7760 | 1.8050 | -0.7799 | 6 maj, 22:27 | |
| EUR / CAD |
1.5540 | 1.5570 | 1.5530 | 1.5720 | -0.6394 | 6 maj, 22:28 | |
| EUR / CHF |
1.5080 | 1.5090 | 1.5060 | 1.5110 | 0.0000 | 6 maj, 22:07 | |
| EUR / GBP |
0.8810 | 0.8810 | 0.8800 | 0.8880 | -0.2265 | 6 maj, 22:24 | |
| EUR / JPY |
131.0500 | 131.0900 | 129.8500 | 132.4000 | -0.4784 | 6 maj, 22:28 | |
| EUR / NOK |
8.6950 | 8.7070 | 8.6520 | 8.7760 | -0.4921 | 6 maj, 22:25 | |
| EUR / SEK |
10.5280 | 10.5400 | 10.5240 | 10.6560 | -0.6605 | 6 maj, 22:20 | |
| EUR / USD |
1.3340 | 1.3340 | 1.3240 | 1.3370 | 0.1502 | 6 maj, 22:16 | |
| GBP / AUD |
2.0210 | 2.0230 | 2.0120 | 2.0430 | -0.5413 | 6 maj, 22:24 | |
| GBP / CHF |
1.7120 | 1.7130 | 1.7000 | 1.7130 | 0.2342 | 6 maj, 22:24 | |
| GBP / JPY |
148.7300 | 148.8500 | 146.9200 | 149.2700 | -0.1343 | 6 maj, 22:28 | |
| GBP / NZD |
2.5890 | 2.5920 | 2.5740 | 2.6060 | -0.3464 | 6 maj, 22:28 | |
| GBP / USD |
1.5140 | 1.5140 | 1.4990 | 1.5150 | 0.4645 | 6 maj, 22:28 | |
| NZD / USD |
0.5840 | 0.5850 | 0.5750 | 0.5860 | 0.6897 | 6 maj, 22:22 | |
| USD / CAD |
1.1660 | 1.1670 | 1.1650 | 1.1820 | -0.7660 | 6 maj, 22:25 | |
| USD / CHF |
1.1310 | 1.1320 | 1.1290 | 1.1380 | -0.1765 | 6 maj, 22:07 | |
| USD / CZK |
19.9750 | 20.1250 | 19.9040 | 20.1530 | 0.3365 | 6 maj, 22:25 | |
| USD / JPY |
98.2600 | 98.2900 | 97.9300 | 99.0000 | -0.6471 | 6 maj, 22:27 | |
| USD / MXN |
13.1260 | 13.1460 | 13.0930 | 13.3030 | -1.0404 | 6 maj, 22:26 | |
| USD / NOK |
6.5170 | 6.5290 | 6.4860 | 6.6010 | -0.6100 | 6 maj, 22:19 | |
| USD / SEK |
7.8940 | 7.9060 | 7.8750 | 8.0290 | -0.8291 | 6 maj, 22:28 | |
| USD / ZAR |
8.3120 | 8.3320 | 8.2330 | 8.5560 | -1.0947 | 6 maj, 22:27 | |
* - dane forex od¶wieżaj± się automatycznie. Nie ma potrzeby przeładowywania strony
Dane dostarcza:
